S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5165.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.55 | 0.00 | - | 13 | 34 | 2024-05-29 | 0.10 | 0.00 | - | 681 | 2,154 |
| 125.00 | 0.00 | - | 19 | 17 | 2024-05-30 | 0.30 | 0.00 | - | 1,927 | 297 |
| 139.69 | 0.00 | - | 1 | 138 | 2024-05-31 | 0.69 | 0.00 | - | 1,025 | 732 |
| 125.92 | 0.00 | - | 2 | 20 | 2024-06-03 | 1.23 | 0.00 | - | 221 | 208 |
| 130.19 | 0.00 | - | - | 4 | 2024-06-04 | 1.75 | 0.00 | - | 102 | 45 |
| 151.70 | 0.00 | - | 1 | 1 | 2024-06-05 | 3.00 | 0.00 | - | 25 | 58 |
| 166.01 | 0.00 | - | 1 | 15 | 2024-06-06 | 4.65 | 0.00 | - | 11 | 85 |
| 152.23 | 0.00 | - | 1 | 133 | 2024-06-07 | 7.04 | +0.63 | +9.83% | 2 | 129 |
| - | - | - | - | - | 2024-06-10 | 6.75 | 0.00 | - | 18 | 41 |
| 158.57 | 0.00 | - | 2 | 1 | 2024-06-11 | 8.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-12 | 11.37 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-06-13 | 12.85 | 0.00 | - | 1 | 5 |
| 138.37 | 0.00 | - | 1 | 22 | 2024-06-14 | 15.60 | 0.00 | - | 38 | 881 |
| - | - | - | - | - | 2024-06-17 | 25.46 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-06-20 | 15.70 | 0.00 | - | 27 | 0 |
| 165.11 | 0.00 | - | 1 | 2,598 | 2024-06-21 | 17.89 | 0.00 | - | 75 | 1,170 |
| 157.40 | 0.00 | - | 13 | 49 | 2024-06-28 | 30.40 | +8.70 | +40.09% | 20 | 393 |
| 176.29 | 0.00 | - | 3 | 0 | 2024-07-05 | 29.20 | 0.00 | - | 2 | 5 |
| 165.97 | 0.00 | - | 2 | 232 | 2024-07-19 | 40.50 | 0.00 | - | 27 | 92 |
| 216.03 | 0.00 | - | 4 | 37 | 2024-07-31 | 48.90 | 0.00 | - | 1 | 74 |
| 229.40 | 0.00 | - | - | 10 | 2024-08-16 | 58.50 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 2024-09-20 | 67.70 | 0.00 | - | - | 2 |
| 263.10 | 0.00 | - | - | 15 | 2024-09-30 | 80.16 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. All rights reserved.